SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,698 Value ($000) $299 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 31,714 Value ($000) $547 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 20,163 Value ($000) $356 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 33,473 Value ($000) $550 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 44,618 Value ($000) $716 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 41,430 Value ($000) $624 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 26,738 Value ($000) $396 Avg Close $15.09 Range $13.24 - $16.21
Q4 2023
Shares 14,994 Value ($000) $232 Avg Close $15.39 Range $13.53 - $18.05
Q1 2021
Shares 24,630 Value ($000) $258 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 18,992 Value ($000) $211 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 18,992 Value ($000) $181 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 18,992 Value ($000) $178 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 18,992 Value ($000) $203 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 18,992 Value ($000) $232 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 18,992 Value ($000) $227 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 18,992 Value ($000) $286 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 18,832 Value ($000) $256 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 18,832 Value ($000) $250 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 18,832 Value ($000) $290 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 18,832 Value ($000) $283 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 18,832 Value ($000) $282 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 18,832 Value ($000) $295 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 18,832 Value ($000) $289 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 18,832 Value ($000) $333 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 18,832 Value ($000) $358 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 18,832 Value ($000) $391 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 21,616 Value ($000) $385 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 18,832 Value ($000) $361 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 18,832 Value ($000) $330 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 21,672 Value ($000) $397 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 21,672 Value ($000) $357 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 21,672 Value ($000) $365 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 21,672 Value ($000) $415 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 31,777 Value ($000) $552 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 31,898 Value ($000) $415 Avg Close $14.87 Range $13.00 - $18.30