SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,673 Value ($000) $141 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 10,673 Value ($000) $184 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 10,673 Value ($000) $189 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 10,673 Value ($000) $175 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 12,203 Value ($000) $196 Avg Close $15.84 Range $14.41 - $17.17
Q4 2023
Shares 1,933 Value ($000) $30 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 7,777 Value ($000) $111 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 17,141 Value ($000) $228 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 17,141 Value ($000) $174 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 17,141 Value ($000) $140 Avg Close $8.12 Range $7.53 - $8.91
Q1 2017
Shares 3,044 Value ($000) $58 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 2,231 Value ($000) $43 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 1,483 Value ($000) $26 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 765 Value ($000) $15 Avg Close $17.44 Range $16.04 - $19.31
Q1 2015
Shares 5,899 Value ($000) $113 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 4,477 Value ($000) $78 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 3,016 Value ($000) $39 Avg Close $14.87 Range $13.00 - $18.30
Q2 2014
Shares 2,106 Value ($000) $32 Avg Close $15.93 Range $13.89 - $19.50