SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,628 Value ($000) $932 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 40,542 Value ($000) $699 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 14,499 Value ($000) $256 Avg Close $16.13 Range $13.55 - $17.75
Q4 2022
Shares 12,580 Value ($000) $103 Avg Close $8.12 Range $7.53 - $8.91
Q2 2022
Shares 13,393 Value ($000) $84 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 15,857 Value ($000) $127 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 44,921 Value ($000) $419 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 65,254 Value ($000) $667 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 33,770 Value ($000) $325 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 65,738 Value ($000) $689 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 77,343 Value ($000) $861 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 55,637 Value ($000) $529 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 67,549 Value ($000) $631 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 59,233 Value ($000) $633 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 46,351 Value ($000) $567 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 54,531 Value ($000) $651 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 33,313 Value ($000) $501 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 71,955 Value ($000) $980 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 67,932 Value ($000) $901 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 36,441 Value ($000) $561 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 39,428 Value ($000) $593 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 31,072 Value ($000) $465 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 31,738 Value ($000) $497 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 24,389 Value ($000) $374 Avg Close $16.33 Range $14.45 - $18.05
Q2 2016
Shares 13,875 Value ($000) $266 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 26,195 Value ($000) $459 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 15,717 Value ($000) $288 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 18,158 Value ($000) $299 Avg Close $16.55 Range $15.26 - $17.84