SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,800 Value ($000) $167 Avg Close $15.39 Range $13.53 - $18.05

Q3 2018

Shares 1,250 Value ($000) $19 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 1,250 Value ($000) $19 Avg Close $15.05 Range $14.16 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,800	$167	$15.39	$13.53 - $18.05
Q3 2018	1,250	$19	$15.11	$14.10 - $15.85
Q2 2018	1,250	$19	$15.05	$14.16 - $15.85