SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 100 Value ($000) $1 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 100 Value ($000) $1 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 100 Value ($000) $1 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 100 Value ($000) $1 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 100 Value ($000) $1 Avg Close $9.99 Range $8.63 - $11.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	100	$1	$8.98	$7.16 - $10.84
Q2 2021	100	$1	$10.68	$9.41 - $11.94
Q1 2021	100	$1	$11.44	$10.00 - $12.86
Q4 2020	100	$1	$9.87	$8.61 - $11.30
Q3 2020	100	$1	$9.99	$8.63 - $11.15