SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,465 Value ($000) $0 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 1,452 Value ($000) $0 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 1,457 Value ($000) $0 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 1,226 Value ($000) $0 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 1,071 Value ($000) $0 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 1,509 Value ($000) $0 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 1,314 Value ($000) $0 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 7,403 Value ($000) $0 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 7,484 Value ($000) $0 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 6,068 Value ($000) $0 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 6,068 Value ($000) $0 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 6,068 Value ($000) $0 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 6,068 Value ($000) $0 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 6,068 Value ($000) $46 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 6,068 Value ($000) $38 Avg Close $7.28 Range $6.18 - $8.16
Q3 2021
Shares 6,068 Value ($000) $62 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 21,749 Value ($000) $209 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 21,749 Value ($000) $228 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 21,749 Value ($000) $243 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 25,073 Value ($000) $238 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 27,872 Value ($000) $261 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 27,589 Value ($000) $293 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 27,523 Value ($000) $333 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 6,068 Value ($000) $72 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 32,972 Value ($000) $495 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 33,193 Value ($000) $452 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 33,193 Value ($000) $412 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 27,189 Value ($000) $418 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 33,907 Value ($000) $509 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 33,927 Value ($000) $506 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 33,330 Value ($000) $521 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 33,015 Value ($000) $516 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 37,141 Value ($000) $657 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 34,141 Value ($000) $647 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 34,141 Value ($000) $708 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 34,141 Value ($000) $608 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 32,750 Value ($000) $627 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 13,261 Value ($000) $232 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 13,261 Value ($000) $243 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 6,068 Value ($000) $100 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 6,068 Value ($000) $102 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 6,068 Value ($000) $116 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 6,068 Value ($000) $105 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 6,107 Value ($000) $80 Avg Close $14.87 Range $13.00 - $18.30