SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,000 Value ($000) $436 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 29,000 Value ($000) $395 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 29,000 Value ($000) $385 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 29,000 Value ($000) $447 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 31,200 Value ($000) $470 Avg Close $15.05 Range $14.16 - $15.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,000	$436	$14.84	$13.36 - $17.25
Q1 2019	29,000	$395	$13.88	$13.15 - $14.92
Q4 2018	29,000	$385	$14.41	$12.21 - $15.69
Q3 2018	29,000	$447	$15.11	$14.10 - $15.85
Q2 2018	31,200	$470	$15.05	$14.16 - $15.85