SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 69,520 Value ($000) $1,046 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 71,575 Value ($000) $1,070 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 66,530 Value ($000) $1,041 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 74,160 Value ($000) $1,138 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 78,485 Value ($000) $1,389 Avg Close $17.90 Range $16.50 - $20.60

Q1 2016

Shares 63,438 Value ($000) $1,110 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 80,203 Value ($000) $1,469 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 101,858 Value ($000) $1,676 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 148,783 Value ($000) $2,505 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 126,520 Value ($000) $2,425 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 135,265 Value ($000) $2,348 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 158,155 Value ($000) $2,057 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	69,520	$1,046	$15.05	$14.16 - $15.85
Q1 2018	71,575	$1,070	$15.13	$13.75 - $16.25
Q4 2017	66,530	$1,041	$16.76	$15.18 - $18.85
Q3 2017	74,160	$1,138	$16.33	$14.45 - $18.05
Q2 2017	78,485	$1,389	$17.90	$16.50 - $20.60
Q1 2016	63,438	$1,110	$17.01	$15.49 - $18.31
Q4 2015	80,203	$1,469	$17.71	$15.58 - $19.08
Q3 2015	101,858	$1,676	$16.55	$15.26 - $17.84
Q2 2015	148,783	$2,505	$18.28	$15.93 - $21.73
Q1 2015	126,520	$2,425	$18.36	$16.27 - $20.45
Q4 2014	135,265	$2,348	$15.59	$12.93 - $17.95
Q3 2014	158,155	$2,057	$14.87	$13.00 - $18.30