SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 12,865 Value ($000) $267 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 18,657 Value ($000) $332 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 33,438 Value ($000) $641 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 36,793 Value ($000) $644 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 64,099 Value ($000) $1,174 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 66,990 Value ($000) $1,103 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 66,847 Value ($000) $1,126 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 61,877 Value ($000) $1,186 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 44,703 Value ($000) $776 Avg Close $15.59 Range $12.93 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	12,865	$267	$18.57	$16.05 - $21.85
Q3 2016	18,657	$332	$18.00	$16.24 - $20.96
Q2 2016	33,438	$641	$17.44	$16.04 - $19.31
Q1 2016	36,793	$644	$17.01	$15.49 - $18.31
Q4 2015	64,099	$1,174	$17.71	$15.58 - $19.08
Q3 2015	66,990	$1,103	$16.55	$15.26 - $17.84
Q2 2015	66,847	$1,126	$18.28	$15.93 - $21.73
Q1 2015	61,877	$1,186	$18.36	$16.27 - $20.45
Q4 2014	44,703	$776	$15.59	$12.93 - $17.95