SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 17,672 Value ($000) $271 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 17,672 Value ($000) $313 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 56,972 Value ($000) $1,082 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 57,995 Value ($000) $1,203 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 58,671 Value ($000) $1,046 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 58,671 Value ($000) $1,124 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 51,171 Value ($000) $896 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 51,741 Value ($000) $948 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 51,304 Value ($000) $844 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 51,304 Value ($000) $864 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 53,157 Value ($000) $1,019 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 21,774 Value ($000) $378 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 165,068 Value ($000) $2,148 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	17,672	$271	$16.33	$14.45 - $18.05
Q2 2017	17,672	$313	$17.90	$16.50 - $20.60
Q1 2017	56,972	$1,082	$19.40	$17.40 - $22.60
Q4 2016	57,995	$1,203	$18.57	$16.05 - $21.85
Q3 2016	58,671	$1,046	$18.00	$16.24 - $20.96
Q2 2016	58,671	$1,124	$17.44	$16.04 - $19.31
Q1 2016	51,171	$896	$17.01	$15.49 - $18.31
Q4 2015	51,741	$948	$17.71	$15.58 - $19.08
Q3 2015	51,304	$844	$16.55	$15.26 - $17.84
Q2 2015	51,304	$864	$18.28	$15.93 - $21.73
Q1 2015	53,157	$1,019	$18.36	$16.27 - $20.45
Q4 2014	21,774	$378	$15.59	$12.93 - $17.95
Q3 2014	165,068	$2,148	$14.87	$13.00 - $18.30