SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 11,954 Value ($000) $122 Avg Close $8.98 Range $7.16 - $10.84

Q3 2019

Shares 12,935 Value ($000) $154 Avg Close $12.92 Range $11.12 - $15.57

Q3 2018

Shares 28,100 Value ($000) $433 Avg Close $15.11 Range $14.10 - $15.85

Q1 2018

Shares 10,565 Value ($000) $158 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 13,560 Value ($000) $212 Avg Close $16.76 Range $15.18 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	11,954	$122	$8.98	$7.16 - $10.84
Q3 2019	12,935	$154	$12.92	$11.12 - $15.57
Q3 2018	28,100	$433	$15.11	$14.10 - $15.85
Q1 2018	10,565	$158	$15.13	$13.75 - $16.25
Q4 2017	13,560	$212	$16.76	$15.18 - $18.85