SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 71,116 Value ($000) $945 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 96,116 Value ($000) $974 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 96,116 Value ($000) $787 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 137,916 Value ($000) $1,054 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 166,916 Value ($000) $1,052 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 120,816 Value ($000) $964 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 137,816 Value ($000) $1,286 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 205,916 Value ($000) $2,104 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 86,400 Value ($000) $831 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 98,400 Value ($000) $1,032 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 73,400 Value ($000) $817 Avg Close $9.87 Range $8.61 - $11.30
Q1 2020
Shares 53,200 Value ($000) $569 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 71,200 Value ($000) $871 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 71,200 Value ($000) $850 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 71,200 Value ($000) $1,071 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 79,700 Value ($000) $1,086 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 274,064 Value ($000) $3,634 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 309,664 Value ($000) $4,769 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 301,164 Value ($000) $4,533 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 229,964 Value ($000) $3,438 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 229,964 Value ($000) $3,599 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 230,214 Value ($000) $3,534 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 229,964 Value ($000) $4,070 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 230,214 Value ($000) $4,374 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 229,964 Value ($000) $4,772 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 229,964 Value ($000) $4,098 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 229,964 Value ($000) $4,407 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 229,964 Value ($000) $4,027 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 230,164 Value ($000) $4,217 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 229,964 Value ($000) $3,785 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 176,114 Value ($000) $2,966 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 175,864 Value ($000) $3,371 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 164,450 Value ($000) $2,855 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 164,450 Value ($000) $2,139 Avg Close $14.87 Range $13.00 - $18.30