SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 7,198 Value ($000) $69 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 7,198 Value ($000) $76 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 7,098 Value ($000) $79 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 7,208 Value ($000) $69 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 7,208 Value ($000) $67 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 7,208 Value ($000) $77 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 7,208 Value ($000) $88 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 7,208 Value ($000) $86 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 7,108 Value ($000) $107 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 7,008 Value ($000) $95 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 6,881 Value ($000) $91 Avg Close $14.41 Range $12.21 - $15.69