SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 110,414 Value ($000) $2 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 381,756 Value ($000) $5 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 465,113 Value ($000) $5 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 417,824 Value ($000) $3 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 90,044 Value ($000) $688 Avg Close $6.94 Range $6.13 - $7.72
Q3 2021
Shares 211,675 Value ($000) $2,163 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 213,179 Value ($000) $2,051 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 137,115 Value ($000) $1,438 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 154,012 Value ($000) $1,714 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 154,012 Value ($000) $1,465 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 132,612 Value ($000) $1,240 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 137,012 Value ($000) $1,465 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 185,326 Value ($000) $2,267 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 186,291 Value ($000) $2,224 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 111,714 Value ($000) $1,680 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 129,914 Value ($000) $1,769 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 81,249 Value ($000) $1,077 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 57,449 Value ($000) $885 Avg Close $15.11 Range $14.10 - $15.85