SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,686 Value ($000) $62 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 18,401 Value ($000) $317 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 4,872 Value ($000) $86 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 1,094 Value ($000) $18 Avg Close $16.26 Range $15.32 - $17.96
Q3 2021
Shares 12 Value ($000) $123 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 5,684 Value ($000) $54,680 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 9,180 Value ($000) $96,298 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 8,623 Value ($000) $95,974 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 4,401 Value ($000) $41,854 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 1,020 Value ($000) $9,537 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 7,046 Value ($000) $75,322 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 5,897 Value ($000) $72,120 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 2,890 Value ($000) $34,507 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 2,833 Value ($000) $42,608 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 3,827 Value ($000) $52,124 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 7 Value ($000) $93 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 627 Value ($000) $9,656 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 9,543 Value ($000) $143,622 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 6,522 Value ($000) $97,504 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 34,609 Value ($000) $541,631 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 14,875 Value ($000) $228,331 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 4,962 Value ($000) $87,827 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 4,330 Value ($000) $82,270 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 5,424 Value ($000) $112,548 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 2,939 Value ($000) $52,373 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 6,384 Value ($000) $122,317 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 3,163 Value ($000) $55,384 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 2,049 Value ($000) $37,538 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 4,497 Value ($000) $74,021 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 1,809 Value ($000) $30,464 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 512 Value ($000) $9,815 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 4,132 Value ($000) $71,732 Avg Close $15.59 Range $12.93 - $17.95