SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 598,552 Value ($000) $7,896 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 601,226 Value ($000) $10,373 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 518,327 Value ($000) $9,166 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 488,370 Value ($000) $8,030 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 514,427 Value ($000) $8,258 Avg Close $15.84 Range $14.41 - $17.17

Q3 2024

Shares 507,836 Value ($000) $7,649 Avg Close $15.20 Range $14.09 - $16.83

Q2 2024

Shares 484,469 Value ($000) $7,176 Avg Close $15.09 Range $13.24 - $16.21

Q1 2024

Shares 451,162 Value ($000) $7,197 Avg Close $16.46 Range $14.78 - $18.14

Q4 2023

Shares 440,671 Value ($000) $6,822 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 417,225 Value ($000) $5,955 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 394,264 Value ($000) $5,240 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 193,293 Value ($000) $1,958 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 186,467 Value ($000) $2 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 184,575 Value ($000) $1,410 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 184,264 Value ($000) $1,160 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 187,013 Value ($000) $1,492 Avg Close $9.08 Range $7.96 - $10.14

Q4 2021

Shares 190,766 Value ($000) $1,779 Avg Close $9.81 Range $8.59 - $11.46

Q3 2021

Shares 183,209 Value ($000) $1,872 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 184,795 Value ($000) $1,777 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 301,585 Value ($000) $3,163 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 292,658 Value ($000) $3,256 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 277,032 Value ($000) $2,634 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 276,388 Value ($000) $2,584 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 268,868 Value ($000) $2,874 Avg Close $10.74 Range $8.53 - $12.33

Q4 2019

Shares 266,149 Value ($000) $3,255 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 255,112 Value ($000) $3,046 Avg Close $12.92 Range $11.12 - $15.57

Q2 2019

Shares 252,385 Value ($000) $3,795 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 260,720 Value ($000) $3,551 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 244,748 Value ($000) $3,245 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 240,016 Value ($000) $3,695 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 225,795 Value ($000) $3,398 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 265,015 Value ($000) $3,961 Avg Close $15.13 Range $13.75 - $16.25

Q4 2017

Shares 222,906 Value ($000) $3,487 Avg Close $16.76 Range $15.18 - $18.85

Q3 2017

Shares 264,760 Value ($000) $4,063 Avg Close $16.33 Range $14.45 - $18.05

Q2 2017

Shares 245,700 Value ($000) $4,348 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 267,399 Value ($000) $5,080 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 242,524 Value ($000) $5,031 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 241,787 Value ($000) $4,308 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 206,909 Value ($000) $3,965 Avg Close $17.44 Range $16.04 - $19.31

Q1 2016

Shares 189,671 Value ($000) $3,320 Avg Close $17.01 Range $15.49 - $18.31

Q4 2015

Shares 169,715 Value ($000) $3,109 Avg Close $17.71 Range $15.58 - $19.08

Q3 2015

Shares 162,220 Value ($000) $2,670 Avg Close $16.55 Range $15.26 - $17.84

Q2 2015

Shares 154,936 Value ($000) $2,609 Avg Close $18.28 Range $15.93 - $21.73

Q1 2015

Shares 149,646 Value ($000) $2,868 Avg Close $18.36 Range $16.27 - $20.45

Q4 2014

Shares 141,857 Value ($000) $2,462 Avg Close $15.59 Range $12.93 - $17.95

Q3 2014

Shares 174,550 Value ($000) $2,270 Avg Close $14.87 Range $13.00 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	598,552	$7,896	$14.16	$12.26 - $17.31
Q3 2025	601,226	$10,373	$17.80	$16.94 - $19.31
Q2 2025	518,327	$9,166	$16.13	$13.55 - $17.75
Q1 2025	488,370	$8,030	$16.26	$15.32 - $17.96
Q4 2024	514,427	$8,258	$15.84	$14.41 - $17.17
Q3 2024	507,836	$7,649	$15.20	$14.09 - $16.83
Q2 2024	484,469	$7,176	$15.09	$13.24 - $16.21
Q1 2024	451,162	$7,197	$16.46	$14.78 - $18.14
Q4 2023	440,671	$6,822	$15.39	$13.53 - $18.05
Q3 2023	417,225	$5,955	$13.43	$10.46 - $15.97
Q2 2023	394,264	$5,240	$12.55	$10.66 - $13.84
Q1 2023	193,293	$1,958	$9.13	$8.05 - $10.84
Q4 2022	186,467	$2	$8.12	$7.53 - $8.91
Q3 2022	184,575	$1,410	$6.94	$6.13 - $7.72
Q2 2022	184,264	$1,160	$7.28	$6.18 - $8.16
Q1 2022	187,013	$1,492	$9.08	$7.96 - $10.14
Q4 2021	190,766	$1,779	$9.81	$8.59 - $11.46
Q3 2021	183,209	$1,872	$8.98	$7.16 - $10.84
Q2 2021	184,795	$1,777	$10.68	$9.41 - $11.94
Q1 2021	301,585	$3,163	$11.44	$10.00 - $12.86
Q4 2020	292,658	$3,256	$9.87	$8.61 - $11.30
Q3 2020	277,032	$2,634	$9.99	$8.63 - $11.15
Q2 2020	276,388	$2,584	$10.36	$8.95 - $11.94
Q1 2020	268,868	$2,874	$10.74	$8.53 - $12.33
Q4 2019	266,149	$3,255	$11.80	$11.00 - $13.01
Q3 2019	255,112	$3,046	$12.92	$11.12 - $15.57
Q2 2019	252,385	$3,795	$14.84	$13.36 - $17.25
Q1 2019	260,720	$3,551	$13.88	$13.15 - $14.92
Q4 2018	244,748	$3,245	$14.41	$12.21 - $15.69
Q3 2018	240,016	$3,695	$15.11	$14.10 - $15.85
Q2 2018	225,795	$3,398	$15.05	$14.16 - $15.85
Q1 2018	265,015	$3,961	$15.13	$13.75 - $16.25
Q4 2017	222,906	$3,487	$16.76	$15.18 - $18.85
Q3 2017	264,760	$4,063	$16.33	$14.45 - $18.05
Q2 2017	245,700	$4,348	$17.90	$16.50 - $20.60
Q1 2017	267,399	$5,080	$19.40	$17.40 - $22.60
Q4 2016	242,524	$5,031	$18.57	$16.05 - $21.85
Q3 2016	241,787	$4,308	$18.00	$16.24 - $20.96
Q2 2016	206,909	$3,965	$17.44	$16.04 - $19.31
Q1 2016	189,671	$3,320	$17.01	$15.49 - $18.31
Q4 2015	169,715	$3,109	$17.71	$15.58 - $19.08
Q3 2015	162,220	$2,670	$16.55	$15.26 - $17.84
Q2 2015	154,936	$2,609	$18.28	$15.93 - $21.73
Q1 2015	149,646	$2,868	$18.36	$16.27 - $20.45
Q4 2014	141,857	$2,462	$15.59	$12.93 - $17.95
Q3 2014	174,550	$2,270	$14.87	$13.00 - $18.30