SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,290 Value ($000) $128 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 13,313 Value ($000) $140 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 14,092 Value ($000) $157 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 16,340 Value ($000) $155 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 13,964 Value ($000) $131 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 14,861 Value ($000) $159 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 11,994 Value ($000) $147 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 12,172 Value ($000) $145 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 12,126 Value ($000) $182 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 12,214 Value ($000) $166 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 11,841 Value ($000) $157 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 11,386 Value ($000) $175 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 12,826 Value ($000) $193 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 13,252 Value ($000) $198 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 13,507 Value ($000) $211 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 14,584 Value ($000) $224 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 14,993 Value ($000) $265 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 14,865 Value ($000) $282 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 14,980 Value ($000) $311 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 15,652 Value ($000) $279 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 15,756 Value ($000) $302 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 16,594 Value ($000) $291 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 17,542 Value ($000) $321 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 17,781 Value ($000) $293 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 18,498 Value ($000) $312 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 19,529 Value ($000) $374 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 19,520 Value ($000) $339 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 19,656 Value ($000) $256 Avg Close $14.87 Range $13.00 - $18.30