SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 586,698 Value ($000) $5,580 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 585,666 Value ($000) $5,476 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 591,561 Value ($000) $6,324 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 751,761 Value ($000) $9,194 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 745,347 Value ($000) $8,899 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 738,985 Value ($000) $11,114 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 738,107 Value ($000) $10,053 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 729,835 Value ($000) $9,678 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 773,026 Value ($000) $11,905 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 776,838 Value ($000) $11,691 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 906,673 Value ($000) $13,555 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 908,091 Value ($000) $14,212 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 914,930 Value ($000) $14,044 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 898,042 Value ($000) $15,895 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 898,062 Value ($000) $17,063 Avg Close $19.40 Range $17.40 - $22.60