SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,080 Value ($000) $0 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 11,000 Value ($000) $0 Avg Close $17.80 Range $16.94 - $19.31
Q4 2015
Shares 31,381 Value ($000) $575 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 38,651 Value ($000) $636 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 33,081 Value ($000) $557 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 25,236 Value ($000) $484 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 33,971 Value ($000) $590 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 36,463 Value ($000) $474 Avg Close $14.87 Range $13.00 - $18.30