SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,158 Value ($000) $273 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 46,608 Value ($000) $690 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 20,381 Value ($000) $325 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 19,511 Value ($000) $302 Avg Close $15.39 Range $13.53 - $18.05
Q2 2021
Shares 35,432 Value ($000) $341 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 21,190 Value ($000) $222 Avg Close $11.44 Range $10.00 - $12.86
Q1 2018
Shares 41,951 Value ($000) $626 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 48,473 Value ($000) $758 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 54,495 Value ($000) $836 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 45,219 Value ($000) $800 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 59,875 Value ($000) $1,136 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 71,218 Value ($000) $1,477 Avg Close $18.57 Range $16.05 - $21.85
Q3 2015
Shares 54,608 Value ($000) $899 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 63,098 Value ($000) $1,063 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 94,877 Value ($000) $1,818 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 127,879 Value ($000) $2,221 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 194,702 Value ($000) $2,533 Avg Close $14.87 Range $13.00 - $18.30