SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,429 Value ($000) $0 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 8,021 Value ($000) $0 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 7,700 Value ($000) $0 Avg Close $15.20 Range $14.09 - $16.83
Q4 2023
Shares 14,288 Value ($000) $0 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 12,183 Value ($000) $0 Avg Close $13.43 Range $10.46 - $15.97
Q4 2020
Shares 96,345 Value ($000) $1,072 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 67,280 Value ($000) $640 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 80,823 Value ($000) $756 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 77,312 Value ($000) $826 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 98,875 Value ($000) $1,209 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 97,307 Value ($000) $1,162 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 98,445 Value ($000) $1,481 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 104,070 Value ($000) $1,417 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 109,354 Value ($000) $1,450 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 99,830 Value ($000) $1,537 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 94,836 Value ($000) $1,427 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 88,753 Value ($000) $1,327 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 28,847 Value ($000) $451 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 8,967 Value ($000) $138 Avg Close $16.33 Range $14.45 - $18.05
Q3 2015
Shares 8,391 Value ($000) $138 Avg Close $16.55 Range $15.26 - $17.84