Ticker: SPOK CUSIP: 84863T106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 34,084 | $588 | $17.80 | $16.94 - $19.31 |
| Q2 2025 | 33,075 | $585 | $16.13 | $13.55 - $17.75 |
| Q1 2025 | 53,257 | $876 | $16.26 | $15.32 - $17.96 |
| Q1 2023 | 181,875 | $1,842 | $9.13 | $8.05 - $10.84 |
| Q4 2022 | 72,253 | $592 | $8.12 | $7.53 - $8.91 |
| Q2 2022 | 55,209 | $348 | $7.28 | $6.18 - $8.16 |
| Q1 2022 | 13,650 | $109 | $9.08 | $7.96 - $10.14 |
| Q4 2021 | 73,805 | $689 | $9.81 | $8.59 - $11.46 |
| Q3 2021 | 163,354 | $1,669 | $8.98 | $7.16 - $10.84 |
| Q2 2021 | 12,953 | $125 | $10.68 | $9.41 - $11.94 |
| Q4 2020 | 22,184 | $247 | $9.87 | $8.61 - $11.30 |
| Q3 2020 | 16,208 | $154 | $9.99 | $8.63 - $11.15 |