SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,307 Value ($000) $162 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 12,307 Value ($000) $212 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 12,307 Value ($000) $218 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 12,307 Value ($000) $202 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 10,878 Value ($000) $175 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 10,878 Value ($000) $164 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 10,878 Value ($000) $161 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 10,878 Value ($000) $174 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 10,878 Value ($000) $168 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 10,878 Value ($000) $155 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 42,878 Value ($000) $570 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 43,978 Value ($000) $445 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 50,278 Value ($000) $412 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 57,178 Value ($000) $437 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 140,678 Value ($000) $886 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 150,578 Value ($000) $1,202 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 227,078 Value ($000) $2,119 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 227,078 Value ($000) $2,321 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 173,278 Value ($000) $1,667 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 233,178 Value ($000) $2,446 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 225,578 Value ($000) $2,511 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 390,778 Value ($000) $3,716 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 360,478 Value ($000) $3,370 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 433,278 Value ($000) $4,632 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 459,988 Value ($000) $5,626 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 445,788 Value ($000) $5,323 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 386,000 Value ($000) $5,805 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 382,200 Value ($000) $5,206 Avg Close $13.88 Range $13.15 - $14.92