SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,028 Value ($000) $1 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 26,948 Value ($000) $0 Avg Close $17.80 Range $16.94 - $19.31
Q1 2025
Shares 25,677 Value ($000) $0 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 36,736 Value ($000) $1 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 34,324 Value ($000) $1 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 146,847 Value ($000) $2 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 104,258 Value ($000) $2 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 68,868 Value ($000) $1 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 99,761 Value ($000) $1 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 109,691 Value ($000) $1 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 75,687 Value ($000) $1 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 53,061 Value ($000) $0 Avg Close $8.12 Range $7.53 - $8.91
Q1 2021
Shares 25,790 Value ($000) $271 Avg Close $11.44 Range $10.00 - $12.86
Q2 2020
Shares 11,246 Value ($000) $105 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 22,053 Value ($000) $236 Avg Close $10.74 Range $8.53 - $12.33
Q2 2019
Shares 18,097 Value ($000) $272 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 31,965 Value ($000) $435 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 29,800 Value ($000) $395 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 31,900 Value ($000) $491 Avg Close $15.11 Range $14.10 - $15.85
Q2 2017
Shares 26,900 Value ($000) $476 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 38,500 Value ($000) $732 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 43,100 Value ($000) $894 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 49,900 Value ($000) $889 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 33,200 Value ($000) $636 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 26,200 Value ($000) $459 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 28,688 Value ($000) $526 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 37,988 Value ($000) $625 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 62,599 Value ($000) $1,054 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 24,041 Value ($000) $461 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 51,690 Value ($000) $897 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 47,110 Value ($000) $613 Avg Close $14.87 Range $13.00 - $18.30