SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 700 Value ($000) $8 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 700 Value ($000) $11 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 700 Value ($000) $10 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 700 Value ($000) $9 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 700 Value ($000) $11 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 700 Value ($000) $11 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 700 Value ($000) $10 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 700 Value ($000) $11 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 700 Value ($000) $11 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 700 Value ($000) $12 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 700 Value ($000) $13 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 700 Value ($000) $15 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 700 Value ($000) $12 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 5,000 Value ($000) $96 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 700 Value ($000) $12 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 700 Value ($000) $13 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 700 Value ($000) $12 Avg Close $16.55 Range $15.26 - $17.84