SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653 Value ($000) $0 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 653 Value ($000) $0 Avg Close $17.80 Range $16.94 - $19.31
Q2 2021
Shares 12,336 Value ($000) $118 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 12,066 Value ($000) $126 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 13,656 Value ($000) $151 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 16,376 Value ($000) $155 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 16,226 Value ($000) $151 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 16,266 Value ($000) $173 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 13,236 Value ($000) $161 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 13,746 Value ($000) $164 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 6,113 Value ($000) $91 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 6,063 Value ($000) $82 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 6,043 Value ($000) $80 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 6,458 Value ($000) $99 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 6,458 Value ($000) $97 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 6,458 Value ($000) $96 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 4,068 Value ($000) $63 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 4,068 Value ($000) $62 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 4,008 Value ($000) $70 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 2,280 Value ($000) $43 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 2,220 Value ($000) $46 Avg Close $18.57 Range $16.05 - $21.85