SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 148,185 Value ($000) $2,620 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 152,885 Value ($000) $2,513 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 149,085 Value ($000) $2,393 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 147,885 Value ($000) $2,227 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 147,885 Value ($000) $2,190 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 147,885 Value ($000) $2,359 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 155,835 Value ($000) $2,412 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 185,822 Value ($000) $2,652 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 185,190 Value ($000) $2,461 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 185,822 Value ($000) $1,882 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 184,740 Value ($000) $1,513 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 126,244 Value ($000) $965 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 112,105 Value ($000) $370 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 18,950 Value ($000) $151 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 93,485 Value ($000) $375 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 95,454 Value ($000) $431 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 15,308 Value ($000) $147 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 17,208 Value ($000) $181 Avg Close $11.44 Range $10.00 - $12.86
Q3 2020
Shares 1,913 Value ($000) $18 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 913 Value ($000) $9 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 813 Value ($000) $9 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 1,900 Value ($000) $23 Avg Close $11.80 Range $11.00 - $13.01
Q2 2019
Shares 3,722 Value ($000) $56 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 8,691 Value ($000) $118 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 24,388 Value ($000) $323 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 3,876 Value ($000) $60 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 6,694 Value ($000) $101 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 13,676 Value ($000) $204 Avg Close $15.13 Range $13.75 - $16.25
Q3 2017
Shares 1,100 Value ($000) $17 Avg Close $16.33 Range $14.45 - $18.05
Q1 2017
Shares 1,154 Value ($000) $22 Avg Close $19.40 Range $17.40 - $22.60
Q3 2016
Shares 5,659 Value ($000) $101 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 12,559 Value ($000) $241 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 15,659 Value ($000) $274 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 11,759 Value ($000) $215 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 12,905 Value ($000) $212 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 11,936 Value ($000) $201 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 13,574 Value ($000) $260 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 14,699 Value ($000) $255 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 13,900 Value ($000) $181 Avg Close $14.87 Range $13.00 - $18.30