SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 110 Value ($000) $2 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 110 Value ($000) $2 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 110 Value ($000) $2 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 110 Value ($000) $2 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 2,575 Value ($000) $45 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 4,602 Value ($000) $87 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 3,543 Value ($000) $73 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 3,357 Value ($000) $60 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 5,422 Value ($000) $104 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 4,614 Value ($000) $81 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 2,391 Value ($000) $44 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 1,678 Value ($000) $28 Avg Close $16.55 Range $15.26 - $17.84