SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,800 Value ($000) $65 Avg Close $10.68 Range $9.41 - $11.94

Q1 2021

Shares 4,900 Value ($000) $51 Avg Close $11.44 Range $10.00 - $12.86

Q4 2020

Shares 3,100 Value ($000) $35 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 3,100 Value ($000) $29 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 3,100 Value ($000) $29 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 3,100 Value ($000) $33 Avg Close $10.74 Range $8.53 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,800	$65	$10.68	$9.41 - $11.94
Q1 2021	4,900	$51	$11.44	$10.00 - $12.86
Q4 2020	3,100	$35	$9.87	$8.61 - $11.30
Q3 2020	3,100	$29	$9.99	$8.63 - $11.15
Q2 2020	3,100	$29	$10.36	$8.95 - $11.94
Q1 2020	3,100	$33	$10.74	$8.53 - $12.33