SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,375 Value ($000) $5,044 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 408,011 Value ($000) $7,038 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 452,809 Value ($000) $8,006 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 522,651 Value ($000) $8,592 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 666,713 Value ($000) $10,701 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 673,268 Value ($000) $10,141 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 646,220 Value ($000) $9,573 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 548,629 Value ($000) $8,754 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 640,170 Value ($000) $9,909 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 471,793 Value ($000) $6,731 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 554,227 Value ($000) $7,369 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 555,356 Value ($000) $5,624 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 307,659 Value ($000) $2,499 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 152,140 Value ($000) $1,158 Avg Close $6.94 Range $6.13 - $7.72
Q2 2022
Shares 78,699 Value ($000) $488 Avg Close $7.28 Range $6.18 - $8.16
Q1 2022
Shares 103,275 Value ($000) $828 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 116,823 Value ($000) $1,082 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 135,823 Value ($000) $1,375 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 13,723 Value ($000) $131 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 14,257 Value ($000) $149 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 16,055 Value ($000) $179 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 19,462 Value ($000) $185 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 27,338 Value ($000) $256 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 32,698 Value ($000) $348 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 41,095 Value ($000) $499 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 36,445 Value ($000) $436 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 71,335 Value ($000) $1,084 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 65,232 Value ($000) $882 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 67,054 Value ($000) $892 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 97,860 Value ($000) $1,518 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 102,725 Value ($000) $1,556 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 104,725 Value ($000) $1,565 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 106,725 Value ($000) $1,679 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 109,243 Value ($000) $1,687 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 118,993 Value ($000) $2,110 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 154,105 Value ($000) $2,939 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 150,305 Value ($000) $3,115 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 154,465 Value ($000) $2,760 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 158,345 Value ($000) $3,041 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 158,345 Value ($000) $2,787 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 160,322 Value ($000) $2,934 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 162,126 Value ($000) $2,666 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 162,804 Value ($000) $2,742 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 161,214 Value ($000) $3,090 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 124,229 Value ($000) $2,157 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 110,122 Value ($000) $1,433 Avg Close $14.87 Range $13.00 - $18.30