SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

B. Riley Financial, Inc.'s Holding History (CIK: 0001464790)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 212,265 Value ($000) $2,019 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 378,474 Value ($000) $3,539 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 487,189 Value ($000) $5,208 Avg Close $10.74 Range $8.53 - $12.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	212,265	$2,019	$9.99	$8.63 - $11.15
Q2 2020	378,474	$3,539	$10.36	$8.95 - $11.94
Q1 2020	487,189	$5,208	$10.74	$8.53 - $12.33