SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,985 Value ($000) $0 Avg Close $9.13 Range $8.05 - $10.84

Q3 2021

Shares 52,923 Value ($000) $540 Avg Close $8.98 Range $7.16 - $10.84

Q2 2021

Shares 51,516 Value ($000) $495 Avg Close $10.68 Range $9.41 - $11.94

Q4 2019

Shares 27,564 Value ($000) $337 Avg Close $11.80 Range $11.00 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,985	$0	$9.13	$8.05 - $10.84
Q3 2021	52,923	$540	$8.98	$7.16 - $10.84
Q2 2021	51,516	$495	$10.68	$9.41 - $11.94
Q4 2019	27,564	$337	$11.80	$11.00 - $13.01