SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,105 Value ($000) $23 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 2,105 Value ($000) $26 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 2,105 Value ($000) $25 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 2,805 Value ($000) $42 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 2,105 Value ($000) $29 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 2,105 Value ($000) $28 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 2,805 Value ($000) $43 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 2,805 Value ($000) $42 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 2,805 Value ($000) $42 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 2,805 Value ($000) $44 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 2,805 Value ($000) $43 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 2,805 Value ($000) $50 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 2,805 Value ($000) $53 Avg Close $19.40 Range $17.40 - $22.60