SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,934 Value ($000) $185 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 24,038 Value ($000) $343 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 39,961 Value ($000) $531 Avg Close $12.55 Range $10.66 - $13.84
Q1 2022
Shares 355 Value ($000) $3 Avg Close $9.08 Range $7.96 - $10.14
Q2 2021
Shares 385 Value ($000) $4 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 186 Value ($000) $2 Avg Close $11.44 Range $10.00 - $12.86
Q3 2020
Shares 7,878 Value ($000) $74 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 7,878 Value ($000) $71 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 9,238 Value ($000) $99 Avg Close $10.74 Range $8.53 - $12.33