SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $36 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 1,095 Value ($000) $19 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 2,774 Value ($000) $49 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 661 Value ($000) $11 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 1,384 Value ($000) $22 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 9,279 Value ($000) $140 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 3,683 Value ($000) $57 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 667 Value ($000) $10 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 4,913 Value ($000) $76 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 910 Value ($000) $13 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 268 Value ($000) $4 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 6,634 Value ($000) $0 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 3,731 Value ($000) $0 Avg Close $8.12 Range $7.53 - $8.91
Q3 2022
Shares 3,167 Value ($000) $24 Avg Close $6.94 Range $6.13 - $7.72
Q1 2022
Shares 15,559 Value ($000) $124 Avg Close $9.08 Range $7.96 - $10.14
Q4 2021
Shares 15,133 Value ($000) $141 Avg Close $9.81 Range $8.59 - $11.46
Q3 2021
Shares 2,007 Value ($000) $20 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 7,961 Value ($000) $76 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 4,950 Value ($000) $52 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 3,646 Value ($000) $40 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 19,237 Value ($000) $183 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 4,533 Value ($000) $42 Avg Close $10.36 Range $8.95 - $11.94
Q3 2019
Shares 144 Value ($000) $2 Avg Close $12.92 Range $11.12 - $15.57
Q1 2019
Shares 2,190 Value ($000) $30 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 3,297 Value ($000) $44 Avg Close $14.41 Range $12.21 - $15.69
Q2 2018
Shares 60 Value ($000) $1 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 1,485 Value ($000) $22 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 21,513 Value ($000) $337 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 8,868 Value ($000) $136 Avg Close $16.33 Range $14.45 - $18.05
Q4 2016
Shares 763 Value ($000) $16 Avg Close $18.57 Range $16.05 - $21.85
Q1 2016
Shares 200 Value ($000) $4 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 869 Value ($000) $16 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 4,231 Value ($000) $70 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 198 Value ($000) $3 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 101 Value ($000) $2 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 200 Value ($000) $3 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 229 Value ($000) $3 Avg Close $14.87 Range $13.00 - $18.30