SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 124,800 Value ($000) $953 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 124,800 Value ($000) $786 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 124,800 Value ($000) $996 Avg Close $9.08 Range $7.96 - $10.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	124,800	$953	$6.94	$6.13 - $7.72
Q2 2022	124,800	$786	$7.28	$6.18 - $8.16
Q1 2022	124,800	$996	$9.08	$7.96 - $10.14