SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 133,623 Value ($000) $1,819 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 163,900 Value ($000) $2,173 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 53,200 Value ($000) $819 Avg Close $15.11 Range $14.10 - $15.85
Q4 2017
Shares 13,200 Value ($000) $206 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 13,200 Value ($000) $202 Avg Close $16.33 Range $14.45 - $18.05
Q1 2017
Shares 73,100 Value ($000) $1,388 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 86,400 Value ($000) $1,792 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 76,300 Value ($000) $1,359 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 37,500 Value ($000) $718 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 26,000 Value ($000) $455 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 16,000 Value ($000) $293 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 13,300 Value ($000) $218 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 13,300 Value ($000) $223 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 18,800 Value ($000) $360 Avg Close $18.36 Range $16.27 - $20.45
Q3 2014
Shares 14,600 Value ($000) $189 Avg Close $14.87 Range $13.00 - $18.30