SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,692 Value ($000) $143 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 21,003 Value ($000) $251 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 27,716 Value ($000) $417 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 27,750 Value ($000) $378 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 27,865 Value ($000) $369 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 26,251 Value ($000) $404 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 28,964 Value ($000) $436 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 31,587 Value ($000) $472 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 33,587 Value ($000) $526 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 10,346 Value ($000) $159 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 10,746 Value ($000) $190 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 10,746 Value ($000) $204 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 10,546 Value ($000) $219 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 10,646 Value ($000) $190 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 10,746 Value ($000) $206 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 10,546 Value ($000) $185 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 10,346 Value ($000) $190 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 10,346 Value ($000) $170 Avg Close $16.55 Range $15.26 - $17.84
Q4 2014
Shares 15,100 Value ($000) $262 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 15,100 Value ($000) $196 Avg Close $14.87 Range $13.00 - $18.30
Q2 2014
Shares 15,300 Value ($000) $235 Avg Close $15.93 Range $13.89 - $19.50