SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 10,967 Value ($000) $117 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 13,467 Value ($000) $165 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 15,103 Value ($000) $180 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 11,071 Value ($000) $167 Avg Close $14.84 Range $13.36 - $17.25
Q4 2018
Shares 10,112 Value ($000) $134 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 13,651 Value ($000) $210 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 17,217 Value ($000) $259 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 24,895 Value ($000) $372 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 37,000 Value ($000) $579 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 13,287 Value ($000) $204 Avg Close $16.33 Range $14.45 - $18.05
Q3 2015
Shares 17,090 Value ($000) $281 Avg Close $16.55 Range $15.26 - $17.84