SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 295 Value ($000) $3 Avg Close $10.68 Range $9.41 - $11.94
Q3 2020
Shares 147 Value ($000) $1 Avg Close $9.99 Range $8.63 - $11.15
Q1 2020
Shares 128 Value ($000) $1 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 122 Value ($000) $1 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 122 Value ($000) $1 Avg Close $12.92 Range $11.12 - $15.57
Q3 2018
Shares 45 Value ($000) $1 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 45 Value ($000) $1 Avg Close $15.05 Range $14.16 - $15.85
Q4 2017
Shares 77 Value ($000) $1 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 77 Value ($000) $1 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 159 Value ($000) $3 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 159 Value ($000) $3 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 159 Value ($000) $3 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 196 Value ($000) $3 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 30 Value ($000) $1 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 25 Value ($000) $0 Avg Close $17.01 Range $15.49 - $18.31