SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,370 Value ($000) $57 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 5,370 Value ($000) $66 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 5,370 Value ($000) $64 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 5,600 Value ($000) $84 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 5,600 Value ($000) $76 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 5,600 Value ($000) $74 Avg Close $14.41 Range $12.21 - $15.69
Q2 2018
Shares 25,390 Value ($000) $382 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 32,500 Value ($000) $486 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 32,500 Value ($000) $509 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 27,500 Value ($000) $422 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 24,510 Value ($000) $434 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 24,180 Value ($000) $459 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 24,180 Value ($000) $502 Avg Close $18.57 Range $16.05 - $21.85
Q3 2016
Shares 23,610 Value ($000) $420 Avg Close $18.00 Range $16.24 - $20.96
Q2 2016
Shares 23,540 Value ($000) $451 Avg Close $17.44 Range $16.04 - $19.31
Q1 2016
Shares 23,430 Value ($000) $410 Avg Close $17.01 Range $15.49 - $18.31
Q4 2015
Shares 19,680 Value ($000) $361 Avg Close $17.71 Range $15.58 - $19.08
Q3 2015
Shares 19,590 Value ($000) $322 Avg Close $16.55 Range $15.26 - $17.84
Q2 2015
Shares 4,130 Value ($000) $70 Avg Close $18.28 Range $15.93 - $21.73
Q1 2015
Shares 4,100 Value ($000) $79 Avg Close $18.36 Range $16.27 - $20.45
Q4 2014
Shares 5,500 Value ($000) $95 Avg Close $15.59 Range $12.93 - $17.95
Q3 2014
Shares 33,900 Value ($000) $441 Avg Close $14.87 Range $13.00 - $18.30