SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $0 Avg Close $14.16 Range $12.26 - $17.31
Q3 2025
Shares 65 Value ($000) $0 Avg Close $17.80 Range $16.94 - $19.31
Q2 2025
Shares 65 Value ($000) $0 Avg Close $16.13 Range $13.55 - $17.75
Q1 2025
Shares 65 Value ($000) $0 Avg Close $16.26 Range $15.32 - $17.96
Q4 2024
Shares 65 Value ($000) $0 Avg Close $15.84 Range $14.41 - $17.17
Q3 2024
Shares 65 Value ($000) $0 Avg Close $15.20 Range $14.09 - $16.83
Q2 2024
Shares 65 Value ($000) $0 Avg Close $15.09 Range $13.24 - $16.21
Q1 2024
Shares 65 Value ($000) $0 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 65 Value ($000) $0 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 65 Value ($000) $0 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 65 Value ($000) $0 Avg Close $12.55 Range $10.66 - $13.84
Q1 2023
Shares 65 Value ($000) $0 Avg Close $9.13 Range $8.05 - $10.84
Q4 2022
Shares 65 Value ($000) $0 Avg Close $8.12 Range $7.53 - $8.91