SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 209 Value ($000) $4 Avg Close $17.90 Range $16.50 - $20.60

Q1 2017

Shares 370 Value ($000) $7 Avg Close $19.40 Range $17.40 - $22.60

Q4 2016

Shares 370 Value ($000) $8 Avg Close $18.57 Range $16.05 - $21.85

Q3 2016

Shares 370 Value ($000) $7 Avg Close $18.00 Range $16.24 - $20.96

Q2 2016

Shares 370 Value ($000) $7 Avg Close $17.44 Range $16.04 - $19.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	209	$4	$17.90	$16.50 - $20.60
Q1 2017	370	$7	$19.40	$17.40 - $22.60
Q4 2016	370	$8	$18.57	$16.05 - $21.85
Q3 2016	370	$7	$18.00	$16.24 - $20.96
Q2 2016	370	$7	$17.44	$16.04 - $19.31