SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,439 Value ($000) $349 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 25,374 Value ($000) $438 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 26,335 Value ($000) $466 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 27,244 Value ($000) $448 Avg Close $16.26 Range $15.32 - $17.96

Q4 2023

Shares 17,100 Value ($000) $265 Avg Close $15.39 Range $13.53 - $18.05

Q3 2023

Shares 15,591 Value ($000) $222 Avg Close $13.43 Range $10.46 - $15.97

Q2 2023

Shares 28,200 Value ($000) $375 Avg Close $12.55 Range $10.66 - $13.84

Q1 2023

Shares 34,043 Value ($000) $345 Avg Close $9.13 Range $8.05 - $10.84

Q4 2022

Shares 666,775 Value ($000) $5,461 Avg Close $8.12 Range $7.53 - $8.91

Q3 2022

Shares 723,925 Value ($000) $5,531 Avg Close $6.94 Range $6.13 - $7.72

Q2 2022

Shares 724,325 Value ($000) $4,563 Avg Close $7.28 Range $6.18 - $8.16

Q1 2022

Shares 647,525 Value ($000) $5,167 Avg Close $9.08 Range $7.96 - $10.14

Q4 2020

Shares 113,374 Value ($000) $1,262 Avg Close $9.87 Range $8.61 - $11.30

Q3 2020

Shares 113,374 Value ($000) $1,078 Avg Close $9.99 Range $8.63 - $11.15

Q2 2020

Shares 98,014 Value ($000) $916 Avg Close $10.36 Range $8.95 - $11.94

Q1 2020

Shares 99,514 Value ($000) $1,064 Avg Close $10.74 Range $8.53 - $12.33

Q4 2019

Shares 149,153 Value ($000) $1,824 Avg Close $11.80 Range $11.00 - $13.01

Q3 2019

Shares 151,555 Value ($000) $1,810 Avg Close $12.92 Range $11.12 - $15.57

Q2 2019

Shares 569,228 Value ($000) $8,561 Avg Close $14.84 Range $13.36 - $17.25

Q1 2019

Shares 584,728 Value ($000) $7,964 Avg Close $13.88 Range $13.15 - $14.92

Q4 2018

Shares 584,428 Value ($000) $7,750 Avg Close $14.41 Range $12.21 - $15.69

Q3 2018

Shares 629,702 Value ($000) $9,697 Avg Close $15.11 Range $14.10 - $15.85

Q2 2018

Shares 636,702 Value ($000) $9,582 Avg Close $15.05 Range $14.16 - $15.85

Q1 2018

Shares 640,202 Value ($000) $9,571 Avg Close $15.13 Range $13.75 - $16.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,439	$349	$14.16	$12.26 - $17.31
Q3 2025	25,374	$438	$17.80	$16.94 - $19.31
Q2 2025	26,335	$466	$16.13	$13.55 - $17.75
Q1 2025	27,244	$448	$16.26	$15.32 - $17.96
Q4 2023	17,100	$265	$15.39	$13.53 - $18.05
Q3 2023	15,591	$222	$13.43	$10.46 - $15.97
Q2 2023	28,200	$375	$12.55	$10.66 - $13.84
Q1 2023	34,043	$345	$9.13	$8.05 - $10.84
Q4 2022	666,775	$5,461	$8.12	$7.53 - $8.91
Q3 2022	723,925	$5,531	$6.94	$6.13 - $7.72
Q2 2022	724,325	$4,563	$7.28	$6.18 - $8.16
Q1 2022	647,525	$5,167	$9.08	$7.96 - $10.14
Q4 2020	113,374	$1,262	$9.87	$8.61 - $11.30
Q3 2020	113,374	$1,078	$9.99	$8.63 - $11.15
Q2 2020	98,014	$916	$10.36	$8.95 - $11.94
Q1 2020	99,514	$1,064	$10.74	$8.53 - $12.33
Q4 2019	149,153	$1,824	$11.80	$11.00 - $13.01
Q3 2019	151,555	$1,810	$12.92	$11.12 - $15.57
Q2 2019	569,228	$8,561	$14.84	$13.36 - $17.25
Q1 2019	584,728	$7,964	$13.88	$13.15 - $14.92
Q4 2018	584,428	$7,750	$14.41	$12.21 - $15.69
Q3 2018	629,702	$9,697	$15.11	$14.10 - $15.85
Q2 2018	636,702	$9,582	$15.05	$14.16 - $15.85
Q1 2018	640,202	$9,571	$15.13	$13.75 - $16.25