SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 54,459 Value ($000) $869 Avg Close $16.46 Range $14.78 - $18.14
Q4 2023
Shares 54,459 Value ($000) $843 Avg Close $15.39 Range $13.53 - $18.05
Q3 2023
Shares 76,661 Value ($000) $1,094 Avg Close $13.43 Range $10.46 - $15.97
Q2 2023
Shares 130,573 Value ($000) $1,735 Avg Close $12.55 Range $10.66 - $13.84
Q1 2021
Shares 26,423 Value ($000) $277 Avg Close $11.44 Range $10.00 - $12.86
Q3 2020
Shares 32,470 Value ($000) $308 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 32,470 Value ($000) $303 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 39,881 Value ($000) $426 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 13,458 Value ($000) $164 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 39,881 Value ($000) $476 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 39,881 Value ($000) $599 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 22,895 Value ($000) $311 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 22,895 Value ($000) $304 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 22,895 Value ($000) $352 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 22,895 Value ($000) $344 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 22,895 Value ($000) $342 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 22,895 Value ($000) $358 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 22,895 Value ($000) $351 Avg Close $16.33 Range $14.45 - $18.05
Q2 2017
Shares 38,779 Value ($000) $686 Avg Close $17.90 Range $16.50 - $20.60
Q1 2017
Shares 38,779 Value ($000) $736 Avg Close $19.40 Range $17.40 - $22.60
Q4 2016
Shares 19,405 Value ($000) $402 Avg Close $18.57 Range $16.05 - $21.85