SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Unison Advisors LLC's Holding History (CIK: 0001695818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15,796 Value ($000) $150 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 15,578 Value ($000) $146 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 15,406 Value ($000) $164 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 15,249 Value ($000) $186 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 15,087 Value ($000) $180 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 14,966 Value ($000) $225 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 14,833 Value ($000) $202 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 14,700 Value ($000) $195 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 14,581 Value ($000) $224 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 14,464 Value ($000) $217 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 14,342 Value ($000) $215 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 14,226 Value ($000) $223 Avg Close $16.76 Range $15.18 - $18.85