SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,855 Value ($000) $77 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 6,570 Value ($000) $113 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 11,156 Value ($000) $197 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 10,623 Value ($000) $175 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 2,143 Value ($000) $34 Avg Close $15.84 Range $14.41 - $17.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,855	$77	$14.16	$12.26 - $17.31
Q3 2025	6,570	$113	$17.80	$16.94 - $19.31
Q2 2025	11,156	$197	$16.13	$13.55 - $17.75
Q1 2025	10,623	$175	$16.26	$15.32 - $17.96
Q4 2024	2,143	$34	$15.84	$14.41 - $17.17