Ticker: SPOK CUSIP: 84863T106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 74,403 | $1,283 | $17.80 | $16.94 - $19.31 |
| Q1 2025 | 103,107 | $1,695 | $16.26 | $15.32 - $17.96 |
| Q4 2024 | 110,997 | $1,782 | $15.84 | $14.41 - $17.17 |
| Q3 2024 | 66,101 | $995 | $15.20 | $14.09 - $16.83 |
| Q2 2024 | 83,986 | $1,244 | $15.09 | $13.24 - $16.21 |
| Q1 2024 | 88,773 | $1,416 | $16.46 | $14.78 - $18.14 |
| Q4 2023 | 99,285 | $1,537 | $15.39 | $13.53 - $18.05 |
| Q3 2023 | 132,581 | $1,892 | $13.43 | $10.46 - $15.97 |
| Q2 2023 | 31,625 | $420 | $12.55 | $10.66 - $13.84 |
| Q1 2023 | 36,300 | $368 | $9.13 | $8.05 - $10.84 |
| Q4 2022 | 36,300 | $297 | $8.12 | $7.53 - $8.91 |
| Q3 2022 | 36,300 | $277 | $6.94 | $6.13 - $7.72 |
| Q2 2022 | 22,600 | $142 | $7.28 | $6.18 - $8.16 |
| Q1 2022 | 14,200 | $113 | $9.08 | $7.96 - $10.14 |