SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,799,549 Value ($000) $23,736 Avg Close $14.16 Range $12.26 - $17.31

Q3 2025

Shares 1,935,262 Value ($000) $33,383 Avg Close $17.80 Range $16.94 - $19.31

Q2 2025

Shares 1,722,874 Value ($000) $30,460 Avg Close $16.13 Range $13.55 - $17.75

Q1 2025

Shares 1,542,396 Value ($000) $25,357 Avg Close $16.26 Range $15.32 - $17.96

Q4 2024

Shares 1,382,119 Value ($000) $22,183 Avg Close $15.84 Range $14.41 - $17.17

Q3 2024

Shares 1,410,937 Value ($000) $21,249 Avg Close $15.20 Range $14.09 - $16.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,799,549	$23,736	$14.16	$12.26 - $17.31
Q3 2025	1,935,262	$33,383	$17.80	$16.94 - $19.31
Q2 2025	1,722,874	$30,460	$16.13	$13.55 - $17.75
Q1 2025	1,542,396	$25,357	$16.26	$15.32 - $17.96
Q4 2024	1,382,119	$22,183	$15.84	$14.41 - $17.17
Q3 2024	1,410,937	$21,249	$15.20	$14.09 - $16.83