SPOK HLDGS INC

Ticker: SPOK CUSIP: 84863T106 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $5 Avg Close $8.98 Range $7.16 - $10.84
Q2 2021
Shares 500 Value ($000) $5 Avg Close $10.68 Range $9.41 - $11.94
Q1 2021
Shares 500 Value ($000) $5 Avg Close $11.44 Range $10.00 - $12.86
Q4 2020
Shares 500 Value ($000) $6 Avg Close $9.87 Range $8.61 - $11.30
Q3 2020
Shares 500 Value ($000) $5 Avg Close $9.99 Range $8.63 - $11.15
Q2 2020
Shares 500 Value ($000) $5 Avg Close $10.36 Range $8.95 - $11.94
Q1 2020
Shares 500 Value ($000) $5 Avg Close $10.74 Range $8.53 - $12.33
Q4 2019
Shares 500 Value ($000) $6 Avg Close $11.80 Range $11.00 - $13.01
Q3 2019
Shares 500 Value ($000) $6 Avg Close $12.92 Range $11.12 - $15.57
Q2 2019
Shares 500 Value ($000) $8 Avg Close $14.84 Range $13.36 - $17.25
Q1 2019
Shares 500 Value ($000) $7 Avg Close $13.88 Range $13.15 - $14.92
Q4 2018
Shares 500 Value ($000) $7 Avg Close $14.41 Range $12.21 - $15.69
Q3 2018
Shares 500 Value ($000) $8 Avg Close $15.11 Range $14.10 - $15.85
Q2 2018
Shares 850 Value ($000) $13 Avg Close $15.05 Range $14.16 - $15.85
Q1 2018
Shares 1,100 Value ($000) $16 Avg Close $15.13 Range $13.75 - $16.25
Q4 2017
Shares 1,100 Value ($000) $17 Avg Close $16.76 Range $15.18 - $18.85
Q3 2017
Shares 1,100 Value ($000) $17 Avg Close $16.33 Range $14.45 - $18.05